Headway Advanced Materials Inc. (1776.TW)

TWD 18.4

(0.82%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 16.95 16.95 16.85 16.9 28.77 Thousand
05 Jan, 2024 17.1 17.1 16.95 16.95 8853.00
04 Jan, 2024 16.95 17.05 16.9 16.9 12.11 Thousand
03 Jan, 2024 16.9 17.05 16.9 16.95 6032.00
02 Jan, 2024 17.1 17.1 16.9 17.0 38.94 Thousand
29 Dec, 2023 17.35 17.35 17.05 17.1 13.6 Thousand
28 Dec, 2023 17.3 17.35 17.0 17.25 25.08 Thousand
27 Dec, 2023 17.1 17.2 17.1 17.15 6436.00
26 Dec, 2023 17.05 17.35 17.0 17.2 39 Thousand
25 Dec, 2023 17.2 17.3 17.2 17.25 17.94 Thousand