Headway Advanced Materials Inc. (1776.TW)

TWD 18.4

(0.82%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 16.8 16.9 16.5 16.9 38.88 Thousand
02 Feb, 2024 16.7 16.7 16.7 16.7 1337.00
01 Feb, 2024 16.75 16.75 16.5 16.6 6487.00
31 Jan, 2024 16.65 16.65 16.55 16.6 8156.00
30 Jan, 2024 16.7 16.7 16.7 16.7 1182.00
29 Jan, 2024 16.5 16.65 16.3 16.6 17.76 Thousand
26 Jan, 2024 16.7 16.7 16.7 16.7 1000.00
25 Jan, 2024 16.7 16.7 16.6 16.65 15.4 Thousand
24 Jan, 2024 17.05 17.05 16.6 16.6 33.52 Thousand
23 Jan, 2024 16.7 17.0 16.7 16.85 22.46 Thousand