Headway Advanced Materials Inc. (1776.TW)
TWD 17.7
(-0.56%)
TWD 17.7
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 18.0 | 18.05 | 17.85 | 18.0 | 41.21 Thousand |
| 10 Jul, 2024 | 18.05 | 18.05 | 17.85 | 18.0 | 74.18 Thousand |
| 09 Jul, 2024 | 18.4 | 18.4 | 17.95 | 18.05 | 98.88 Thousand |
| 08 Jul, 2024 | 18.3 | 18.3 | 17.85 | 18.05 | 129.7 Thousand |
| 05 Jul, 2024 | 17.85 | 18.0 | 17.85 | 18.0 | 64.95 Thousand |
| 04 Jul, 2024 | 17.85 | 17.95 | 17.7 | 17.8 | 57.29 Thousand |
| 03 Jul, 2024 | 17.8 | 18.0 | 17.75 | 17.8 | 32.35 Thousand |
| 02 Jul, 2024 | 17.65 | 17.7 | 17.65 | 17.7 | 10.55 Thousand |
| 01 Jul, 2024 | 17.85 | 17.85 | 17.8 | 17.8 | 32.05 Thousand |
| 28 Jun, 2024 | 17.75 | 17.85 | 17.65 | 17.65 | 10.86 Thousand |
INFY
0062
CHKGF
RPHM
SRM
LEL