Chunghwa Chemical Synthesis & Biotech Co., Ltd. (1762.TW)
TWD 28.8
(-1.54%)
TWD 28.8
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 35.0 | 35.45 | 34.25 | 34.3 | 287.44 Thousand |
| 08 Jan, 2025 | 33.1 | 34.95 | 33.1 | 34.7 | 310.91 Thousand |
| 07 Jan, 2025 | 33.6 | 33.6 | 32.9 | 33.15 | 106.16 Thousand |
| 06 Jan, 2025 | 33.4 | 34.45 | 33.4 | 33.45 | 69.49 Thousand |
| 03 Jan, 2025 | 33.9 | 33.95 | 33.35 | 33.4 | 87.27 Thousand |
| 02 Jan, 2025 | 33.9 | 34.05 | 33.8 | 33.95 | 78.47 Thousand |
| 31 Dec, 2024 | 34.1 | 34.1 | 33.7 | 33.9 | 56.9 Thousand |
| 30 Dec, 2024 | 34.65 | 34.65 | 33.8 | 34.15 | 160.94 Thousand |
| 27 Dec, 2024 | 34.55 | 34.85 | 34.2 | 34.6 | 239.92 Thousand |
| 26 Dec, 2024 | 33.3 | 34.8 | 33.3 | 34.1 | 231.37 Thousand |
PEL
VLEGOV
MGDDY
CLI
S59
6194