Chunghwa Chemical Synthesis & Biotech Co., Ltd. (1762.TW)

TWD 28.8

(-1.54%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 32.9 33.65 32.7 33.3 131.37 Thousand
22 Jan, 2025 33.2 33.3 33.0 33.05 84.65 Thousand
21 Jan, 2025 33.4 33.6 33.05 33.2 109.95 Thousand
20 Jan, 2025 33.0 33.35 33.0 33.35 53.29 Thousand
17 Jan, 2025 33.25 33.25 32.95 33.0 100.35 Thousand
16 Jan, 2025 33.6 33.6 33.0 33.2 70.22 Thousand
15 Jan, 2025 33.0 33.2 32.95 33.1 56.7 Thousand
14 Jan, 2025 33.0 33.2 32.75 33.15 84.14 Thousand
13 Jan, 2025 33.2 34.25 32.85 33.15 233.65 Thousand
10 Jan, 2025 34.05 34.8 33.05 33.2 179.63 Thousand