Chunghwa Chemical Synthesis & Biotech Co., Ltd. (1762.TW)

TWD 33.25

(-1.77%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 60.1 60.5 59.1 59.2 610.14 Thousand
04 Dec, 2023 60.0 60.7 59.3 60.3 1.14 Million
01 Dec, 2023 58.6 59.9 58.6 59.3 966.95 Thousand
30 Nov, 2023 59.5 59.5 58.4 58.5 474.36 Thousand
29 Nov, 2023 59.2 59.3 58.8 59.0 594.82 Thousand
28 Nov, 2023 61.4 61.4 58.6 59.2 2.32 Million
27 Nov, 2023 59.4 63.1 59.4 61.3 3.82 Million
24 Nov, 2023 58.7 58.7 57.6 57.9 400.44 Thousand
23 Nov, 2023 57.2 58.7 57.2 57.9 527.25 Thousand
22 Nov, 2023 57.1 57.5 57.0 57.2 282.41 Thousand