Taiyen Biotech Co., Ltd. (1737.TW)
TWD 32.4
(2.05%)
TWD 32.4
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 34.2 | 34.3 | 33.95 | 34.25 | 408.36 Thousand |
| 30 Apr, 2024 | 34.2 | 34.45 | 34.05 | 34.1 | 447.66 Thousand |
| 29 Apr, 2024 | 34.0 | 34.4 | 34.0 | 34.1 | 438.56 Thousand |
| 26 Apr, 2024 | 33.9 | 34.0 | 33.8 | 33.95 | 329.36 Thousand |
| 25 Apr, 2024 | 33.95 | 34.0 | 33.8 | 33.85 | 304.47 Thousand |
| 24 Apr, 2024 | 34.15 | 34.15 | 33.9 | 33.95 | 553.55 Thousand |
| 23 Apr, 2024 | 34.15 | 34.3 | 34.0 | 34.05 | 486.77 Thousand |
| 22 Apr, 2024 | 34.8 | 35.1 | 34.05 | 34.1 | 1.48 Million |
| 19 Apr, 2024 | 35.1 | 35.5 | 34.2 | 34.2 | 3.07 Million |
| 18 Apr, 2024 | 33.8 | 35.75 | 33.8 | 35.15 | 6.59 Million |
9627
6491
5546
PADI
OTLK
KIRLPNU