Taiyen Biotech Co., Ltd. (1737.TW)
TWD 32.4
(2.05%)
TWD 32.4
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 34.25 | 34.45 | 34.1 | 34.25 | 285.41 Thousand |
| 16 May, 2024 | 34.45 | 34.45 | 34.25 | 34.35 | 302.74 Thousand |
| 15 May, 2024 | 34.1 | 34.4 | 34.05 | 34.3 | 322.03 Thousand |
| 14 May, 2024 | 34.05 | 34.15 | 34.05 | 34.05 | 142.11 Thousand |
| 13 May, 2024 | 34.1 | 34.25 | 34.0 | 34.15 | 225.14 Thousand |
| 10 May, 2024 | 34.15 | 34.15 | 34.0 | 34.1 | 155.75 Thousand |
| 09 May, 2024 | 34.25 | 34.25 | 34.05 | 34.1 | 144.61 Thousand |
| 08 May, 2024 | 34.15 | 34.3 | 34.1 | 34.3 | 231.22 Thousand |
| 07 May, 2024 | 34.2 | 34.3 | 34.1 | 34.15 | 220.74 Thousand |
| 06 May, 2024 | 34.2 | 34.25 | 34.0 | 34.15 | 397.99 Thousand |
9627
6491
5546
PADI
OTLK
KIRLPNU