Evermore Chemical Industry Co., Ltd. (1735.TW)
TWD 16.65
(0.3%)
TWD 16.65
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 17.0 | 17.0 | 16.9 | 16.9 | 5121.00 |
| 04 Oct, 2023 | 16.9 | 16.9 | 16.9 | 16.9 | 1130.00 |
| 03 Oct, 2023 | 16.85 | 16.85 | 16.85 | 16.85 | 1449.00 |
| 02 Oct, 2023 | 16.9 | 17.1 | 16.7 | 16.9 | 5000.00 |
| 28 Sep, 2023 | 16.95 | 17.0 | 16.9 | 16.9 | 7360.00 |
| 27 Sep, 2023 | 16.8 | 16.9 | 16.8 | 16.9 | 8063.00 |
| 26 Sep, 2023 | 17.1 | 17.1 | 16.8 | 16.9 | 8193.00 |
| 25 Sep, 2023 | 16.8 | 17.15 | 16.6 | 17.15 | 7718.00 |
| 22 Sep, 2023 | 16.8 | 16.8 | 16.75 | 16.75 | 2117.00 |
| 21 Sep, 2023 | 16.9 | 16.9 | 16.7 | 16.85 | 17.58 Thousand |
3988
003535
0QF8
ZENIFIB
ENZO
BMSPF