Evermore Chemical Industry Co., Ltd. (1735.TW)

TWD 16.2

(0.93%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 16.9 16.9 16.7 16.85 17.58 Thousand
20 Sep, 2023 16.9 17.1 16.9 17.1 5380.00
19 Sep, 2023 16.9 16.9 16.9 16.9 2032.00
18 Sep, 2023 17.0 17.1 16.95 16.95 18.45 Thousand
15 Sep, 2023 17.0 17.0 16.9 17.0 4160.00
14 Sep, 2023 16.8 17.0 16.8 17.0 5012.00