Sinphar Pharmaceutical Co.,Ltd. (1734.TW)

TWD 30.7

(-1.13%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 31.1 31.15 30.75 30.8 177.19 Thousand
11 Apr, 2025 31.25 31.25 30.4 31.05 441.52 Thousand
10 Apr, 2025 30.1 31.55 30.1 31.5 1.42 Million
09 Apr, 2025 29.55 30.0 28.2 29.05 786.31 Thousand
08 Apr, 2025 28.1 29.5 27.25 29.5 1.12 Million
07 Apr, 2025 27.95 28.5 27.95 28.1 1.6 Million
02 Apr, 2025 31.0 31.1 30.75 31.05 133.9 Thousand
01 Apr, 2025 31.1 31.15 30.95 31.05 160.7 Thousand
31 Mar, 2025 31.3 31.3 30.65 31.1 270.92 Thousand
28 Mar, 2025 31.75 31.8 31.4 31.7 170.96 Thousand