Sinphar Pharmaceutical Co.,Ltd. (1734.TW)

TWD 31.55

(-0.94%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 29.81 29.95 29.72 29.81 268.22 Thousand
26 Sep, 2023 30.0 30.05 29.81 29.81 268.79 Thousand
25 Sep, 2023 30.0 30.09 29.95 30.0 266.92 Thousand
24 Sep, 2023 30.0 30.09 29.95 30.0 238.5 Thousand
22 Sep, 2023 29.86 30.0 29.72 30.0 490.75 Thousand
21 Sep, 2023 30.19 30.28 29.91 29.95 489.32 Thousand
20 Sep, 2023 30.28 30.37 30.19 30.19 482.88 Thousand
19 Sep, 2023 30.46 30.46 30.23 30.28 299.17 Thousand
18 Sep, 2023 30.42 30.56 30.42 30.51 297.27 Thousand
17 Sep, 2023 30.42 30.56 30.42 30.51 156.73 Thousand