Mao Bao Inc. (1732.TW)

TWD 27.4

(1.29%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 33.1 33.1 31.9 32.1 4.09 Million
21 Dec, 2023 36.45 38.4 32.55 33.1 47.31 Million
20 Dec, 2023 34.5 35.3 33.8 35.3 16.42 Million
19 Dec, 2023 29.9 32.1 29.8 32.1 7.56 Million
18 Dec, 2023 29.3 30.9 29.2 29.2 3.34 Million
15 Dec, 2023 28.3 28.55 28.25 28.55 193.74 Thousand
14 Dec, 2023 28.8 28.8 28.3 28.4 201.74 Thousand
13 Dec, 2023 28.4 29.5 28.25 28.8 553.61 Thousand
12 Dec, 2023 29.1 29.1 28.25 28.25 473.21 Thousand
11 Dec, 2023 29.6 30.2 29.0 29.1 506.06 Thousand