Mao Bao Inc. (1732.TW)

TWD 24.8

(-2.36%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 31.0 33.0 31.0 31.45 2.66 Million
25 Jun, 2024 30.6 30.6 29.6 30.15 348.02 Thousand
24 Jun, 2024 31.1 31.6 30.3 30.6 909.38 Thousand
21 Jun, 2024 30.85 31.1 30.3 30.6 405.12 Thousand
20 Jun, 2024 30.85 31.0 30.2 30.75 995.18 Thousand
19 Jun, 2024 31.1 31.9 30.55 30.85 2.5 Million
18 Jun, 2024 31.0 31.15 30.0 30.55 1.92 Million
17 Jun, 2024 30.05 32.1 30.05 31.35 5.55 Million
14 Jun, 2024 29.35 30.7 29.0 29.2 1.61 Million
13 Jun, 2024 28.6 29.2 28.2 29.1 924.02 Thousand