Yuan Jen Enterprises Co.,Ltd. (1725.TW)
TWD 29.5
(-1.67%)
TWD 29.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 38.95 | 41.0 | 38.95 | 40.5 | 257.91 Thousand |
| 06 Nov, 2024 | 39.15 | 39.35 | 39.0 | 39.3 | 60.81 Thousand |
| 05 Nov, 2024 | 39.05 | 39.8 | 39.05 | 39.15 | 66.51 Thousand |
| 04 Nov, 2024 | 39.5 | 39.5 | 39.0 | 39.05 | 39.05 Thousand |
| 01 Nov, 2024 | 38.15 | 39.5 | 38.1 | 39.1 | 49.63 Thousand |
| 31 Oct, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 30 Oct, 2024 | 39.2 | 39.25 | 39.0 | 39.0 | 51.64 Thousand |
| 29 Oct, 2024 | 39.7 | 39.7 | 39.0 | 39.2 | 87.78 Thousand |
| 28 Oct, 2024 | 40.1 | 40.4 | 39.65 | 39.8 | 101.08 Thousand |
| 25 Oct, 2024 | 40.95 | 41.1 | 39.85 | 40.2 | 140.46 Thousand |
600830
PARB
CLOEU
UNDR
ALVIN
4532