Standard Chem & Pharm CO., LTD. (1720.TW)

TWD 58.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 57.3 57.5 57.0 57.2 85.88 Thousand
23 Apr, 2025 57.0 57.8 56.9 57.4 191.85 Thousand
22 Apr, 2025 56.0 56.6 56.0 56.1 110.93 Thousand
21 Apr, 2025 57.7 58.0 56.4 56.4 226.76 Thousand
18 Apr, 2025 57.8 58.4 57.4 58.0 152.6 Thousand
17 Apr, 2025 56.2 57.8 56.2 57.4 160.2 Thousand
16 Apr, 2025 57.1 57.6 56.7 57.0 203.71 Thousand
15 Apr, 2025 55.8 57.5 55.8 57.1 223.68 Thousand
14 Apr, 2025 55.8 56.5 55.0 55.8 486.83 Thousand
11 Apr, 2025 55.3 56.2 54.2 56.1 366.88 Thousand