Eternal Materials Co., Ltd. (1717.TW)

TWD 26.3

(1.15%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 28.85 28.95 28.6 28.85 1.85 Million
06 Oct, 2023 28.25 28.55 28.15 28.5 709.14 Thousand
05 Oct, 2023 27.85 28.25 27.85 28.25 626.96 Thousand
04 Oct, 2023 28.0 28.0 27.75 27.85 1.53 Million
03 Oct, 2023 28.3 28.4 28.2 28.2 726.14 Thousand
02 Oct, 2023 28.55 28.6 28.3 28.35 520.48 Thousand
28 Sep, 2023 28.35 28.45 28.25 28.35 769.99 Thousand
27 Sep, 2023 28.3 28.4 28.15 28.25 754.89 Thousand
26 Sep, 2023 28.45 28.55 28.25 28.3 1.34 Million
25 Sep, 2023 28.65 29.7 28.55 28.55 4.65 Million