Eternal Materials Co., Ltd. (1717.TW)

TWD 26.3

(1.15%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 29.75 29.8 29.55 29.6 1.59 Million
16 Nov, 2023 29.6 29.8 29.4 29.75 2.47 Million
15 Nov, 2023 29.55 29.8 29.2 29.45 3.57 Million
14 Nov, 2023 28.45 29.2 28.2 29.05 3.77 Million
13 Nov, 2023 28.2 28.3 28.05 28.15 588.12 Thousand
10 Nov, 2023 28.4 28.4 28.15 28.15 570.64 Thousand
09 Nov, 2023 28.7 28.7 28.4 28.5 634.2 Thousand
08 Nov, 2023 28.65 28.8 28.6 28.65 961.68 Thousand
07 Nov, 2023 28.55 28.65 28.4 28.65 950.37 Thousand
06 Nov, 2023 28.45 28.65 28.35 28.5 1.5 Million