Ho Tung Chemical Corp. (1714.TW)

TWD 8.05

(-1.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 9.14 9.14 9.04 9.05 1.74 Million
02 Jan, 2024 9.2 9.2 9.12 9.14 812.46 Thousand
29 Dec, 2023 9.12 9.16 9.1 9.13 657.07 Thousand
28 Dec, 2023 9.11 9.18 9.09 9.14 738.93 Thousand
27 Dec, 2023 9.12 9.12 9.07 9.1 816.08 Thousand
26 Dec, 2023 9.07 9.14 9.06 9.11 641.22 Thousand
25 Dec, 2023 9.16 9.17 9.07 9.07 1.16 Million
22 Dec, 2023 9.21 9.21 9.14 9.15 1.18 Million
21 Dec, 2023 9.22 9.24 9.17 9.2 780.74 Thousand
20 Dec, 2023 9.17 9.24 9.16 9.23 1.21 Million