Ho Tung Chemical Corp. (1714.TW)

TWD 8.77

(3.18%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 8.91 9.06 8.84 9.02 3.84 Million
19 Sep, 2024 8.88 8.94 8.85 8.88 1.09 Million
18 Sep, 2024 8.9 8.94 8.82 8.83 1.62 Million
16 Sep, 2024 8.74 8.88 8.71 8.87 1.21 Million
15 Sep, 2024 8.74 8.74 8.71 8.74 35.76 Thousand
13 Sep, 2024 8.62 8.73 8.62 8.69 1.09 Million
12 Sep, 2024 8.62 8.67 8.6 8.63 1.08 Million
11 Sep, 2024 8.62 8.62 8.56 8.58 636.84 Thousand
10 Sep, 2024 8.58 8.64 8.53 8.53 1.05 Million
09 Sep, 2024 8.59 8.59 8.4 8.55 1.6 Million