Sinon Corporation (1712.TW)

TWD 42.3

(3.93%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 44.8 45.0 44.05 44.2 564.47 Thousand
19 Mar, 2025 43.85 44.75 43.85 44.65 1.11 Million
18 Mar, 2025 43.5 43.75 43.3 43.75 832.86 Thousand
17 Mar, 2025 43.4 43.6 43.05 43.1 1.17 Million
14 Mar, 2025 43.1 44.45 43.1 43.4 1.71 Million
13 Mar, 2025 43.0 43.2 42.7 42.95 4.26 Million
12 Mar, 2025 45.3 45.7 45.2 45.45 1.97 Million
11 Mar, 2025 45.0 45.4 44.7 45.3 2.04 Million
10 Mar, 2025 46.3 46.6 45.55 45.55 1.81 Million
07 Mar, 2025 46.9 46.95 45.6 45.9 2.21 Million