Sinon Corporation (1712.TW)

TWD 40.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 45.0 45.0 43.3 43.5 2.15 Million
02 Aug, 2024 46.5 46.7 45.3 45.6 981.25 Thousand
01 Aug, 2024 46.3 46.75 46.05 46.7 846.57 Thousand
31 Jul, 2024 45.7 46.2 45.4 45.8 1.1 Million
30 Jul, 2024 46.6 46.75 45.1 45.6 1.15 Million
29 Jul, 2024 45.0 47.05 45.0 46.6 2 Million
26 Jul, 2024 44.0 46.5 44.0 46.0 2.87 Million
25 Jul, 2024 47.8 47.8 47.8 47.8 -
24 Jul, 2024 47.8 47.8 47.8 47.8 -
23 Jul, 2024 48.5 48.55 46.15 47.8 3.77 Million