Everlight Chemical Industrial Corporation (1711.TW)

TWD 16.6

(-2.35%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 19.85 20.8 19.8 20.0 15.61 Million
20 Oct, 2023 19.35 19.7 19.0 19.5 2.31 Million
19 Oct, 2023 18.95 20.05 18.6 19.5 5.77 Million
18 Oct, 2023 19.3 19.3 18.7 18.7 1.63 Million
17 Oct, 2023 19.35 19.4 19.25 19.25 448.26 Thousand
16 Oct, 2023 19.15 19.45 19.05 19.25 582.25 Thousand
13 Oct, 2023 19.2 19.4 19.15 19.15 424.65 Thousand
12 Oct, 2023 19.25 19.35 19.15 19.3 544.19 Thousand
11 Oct, 2023 19.5 19.5 19.15 19.15 754.5 Thousand
06 Oct, 2023 19.1 19.45 19.05 19.35 1 Million