Everlight Chemical Industrial Corporation (1711.TW)
TWD 16.6
(-2.35%)
TWD 16.6
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 18.5 | 18.55 | 18.35 | 18.45 | 504.35 Thousand |
| 17 Jan, 2024 | 18.6 | 18.75 | 18.4 | 18.4 | 1.37 Million |
| 16 Jan, 2024 | 18.9 | 18.95 | 18.6 | 18.7 | 1.3 Million |
| 15 Jan, 2024 | 18.95 | 19.1 | 18.85 | 18.9 | 1.13 Million |
| 12 Jan, 2024 | 19.05 | 19.1 | 18.95 | 18.95 | 566.45 Thousand |
| 11 Jan, 2024 | 19.0 | 19.1 | 18.95 | 19.05 | 578.66 Thousand |
| 10 Jan, 2024 | 19.2 | 19.2 | 18.8 | 18.95 | 1.57 Million |
| 09 Jan, 2024 | 19.8 | 19.8 | 19.05 | 19.2 | 1.39 Million |
| 08 Jan, 2024 | 19.45 | 19.8 | 19.45 | 19.7 | 722.05 Thousand |
| 05 Jan, 2024 | 19.4 | 19.55 | 19.4 | 19.45 | 453.61 Thousand |
KLPEF
RENX
LSIP
ICHI
1651
301009