Everlight Chemical Industrial Corporation (1711.TW)

TWD 21.7

(-0.69%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 19.25 19.3 19.0 19.05 942.92 Thousand
11 Jun, 2024 19.35 19.4 19.2 19.2 866.32 Thousand
07 Jun, 2024 19.0 19.25 18.95 19.15 1.46 Million
06 Jun, 2024 19.15 19.15 19.0 19.05 1.27 Million
05 Jun, 2024 19.35 19.35 19.1 19.1 865.12 Thousand
04 Jun, 2024 19.3 19.5 19.25 19.25 1.19 Million
03 Jun, 2024 19.2 19.3 19.1 19.25 2.03 Million
31 May, 2024 19.35 19.7 19.05 19.05 15.3 Million
30 May, 2024 19.55 19.55 19.2 19.25 1.37 Million
29 May, 2024 19.65 19.7 19.5 19.55 1.19 Million