Oriental Union Chemical Corporation (1710.TW)
TWD 13.1
(0.38%)
TWD 13.1
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 17.65 | 17.65 | 17.3 | 17.3 | 1.24 Million |
| 22 May, 2024 | 17.6 | 17.7 | 17.6 | 17.7 | 477.76 Thousand |
| 21 May, 2024 | 17.7 | 17.7 | 17.4 | 17.6 | 970.5 Thousand |
| 20 May, 2024 | 17.9 | 17.95 | 17.75 | 17.85 | 1.08 Million |
| 17 May, 2024 | 17.65 | 17.8 | 17.65 | 17.8 | 730.91 Thousand |
| 16 May, 2024 | 17.7 | 17.75 | 17.55 | 17.6 | 789.3 Thousand |
| 15 May, 2024 | 17.6 | 17.7 | 17.55 | 17.55 | 889.66 Thousand |
| 14 May, 2024 | 17.85 | 17.85 | 17.6 | 17.6 | 894.93 Thousand |
| 13 May, 2024 | 17.8 | 17.85 | 17.65 | 17.85 | 1.22 Million |
| 10 May, 2024 | 17.5 | 17.65 | 17.4 | 17.65 | 1.37 Million |
RMESF
MOBA
IONKF
RAJGASES
AEMD
ALGRO