Oriental Union Chemical Corporation (1710.TW)
TWD 13.95
(1.45%)
TWD 13.95
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 16.55 | 16.75 | 16.45 | 16.5 | 1.26 Million |
| 08 Aug, 2024 | 16.25 | 16.65 | 16.2 | 16.45 | 839.41 Thousand |
| 07 Aug, 2024 | 16.3 | 17.0 | 16.3 | 16.5 | 2.58 Million |
| 06 Aug, 2024 | 16.05 | 16.6 | 15.2 | 16.25 | 5.09 Million |
| 05 Aug, 2024 | 17.7 | 17.7 | 16.5 | 16.6 | 4.55 Million |
| 02 Aug, 2024 | 18.15 | 18.15 | 17.9 | 17.95 | 2.11 Million |
| 01 Aug, 2024 | 18.05 | 18.35 | 17.95 | 18.25 | 2.44 Million |
| 31 Jul, 2024 | 18.0 | 18.15 | 17.9 | 17.9 | 936.46 Thousand |
| 30 Jul, 2024 | 17.9 | 18.05 | 17.7 | 18.0 | 867.71 Thousand |
| 29 Jul, 2024 | 18.0 | 18.15 | 17.9 | 17.9 | 1.4 Million |
RMESF
MOBA
IONKF
RAJGASES
AEMD
ALGRO