Oriental Union Chemical Corporation (1710.TW)
TWD 13.95
(1.45%)
TWD 13.95
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 18.0 | 18.0 | 17.8 | 17.9 | 830.29 Thousand |
| 01 Sep, 2024 | 18.0 | 18.0 | 17.8 | 17.9 | 823.11 Thousand |
| 30 Aug, 2024 | 17.9 | 18.0 | 17.9 | 18.0 | 1.05 Million |
| 29 Aug, 2024 | 17.8 | 18.2 | 17.75 | 17.95 | 1.2 Million |
| 28 Aug, 2024 | 17.9 | 17.95 | 17.8 | 17.85 | 1.19 Million |
| 27 Aug, 2024 | 17.9 | 17.9 | 17.7 | 17.9 | 814.05 Thousand |
| 26 Aug, 2024 | 17.55 | 18.0 | 17.5 | 17.9 | 2.69 Million |
| 25 Aug, 2024 | 17.55 | 18.0 | 17.5 | 17.9 | 2.68 Million |
| 23 Aug, 2024 | 17.6 | 17.65 | 17.3 | 17.55 | 1.12 Million |
| 22 Aug, 2024 | 17.05 | 18.1 | 16.95 | 17.75 | 7.4 Million |
RMESF
MOBA
IONKF
RAJGASES
AEMD
ALGRO