Sesoda Corporation (1708.TW)

TWD 33.3

(-1.62%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 32.9 33.0 32.65 32.9 795.75 Thousand
24 Apr, 2025 32.5 32.75 32.45 32.5 343.77 Thousand
23 Apr, 2025 32.2 32.65 32.2 32.45 749.26 Thousand
22 Apr, 2025 31.3 32.0 31.25 31.8 579.03 Thousand
21 Apr, 2025 31.85 32.2 31.5 31.5 1.94 Million
18 Apr, 2025 32.1 32.45 32.05 32.05 421.9 Thousand
17 Apr, 2025 32.15 32.3 31.8 32.1 638.02 Thousand
16 Apr, 2025 33.05 33.1 32.35 32.35 1.34 Million
15 Apr, 2025 32.35 33.1 32.35 33.05 974.22 Thousand
14 Apr, 2025 32.2 33.05 32.15 32.15 1.81 Million