Sesoda Corporation (1708.TW)

TWD 37.15

(-0.67%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 36.65 37.35 36.65 37.35 1.15 Million
16 Jan, 2025 36.85 36.95 36.6 36.85 571.19 Thousand
15 Jan, 2025 36.5 37.0 36.35 36.4 1.1 Million
14 Jan, 2025 35.7 36.4 35.7 36.4 844.4 Thousand
13 Jan, 2025 36.2 36.2 35.25 35.65 1.25 Million
10 Jan, 2025 35.8 36.2 35.8 36.15 856.34 Thousand
09 Jan, 2025 37.05 37.1 35.95 36.0 1.92 Million
08 Jan, 2025 36.7 37.0 36.25 36.9 666.48 Thousand
07 Jan, 2025 37.3 37.5 36.65 36.7 1.26 Million
06 Jan, 2025 37.2 37.4 37.0 37.25 637.41 Thousand