Sesoda Corporation (1708.TW)
TWD 33.3
(-1.62%)
TWD 33.3
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 31.0 | 31.0 | 30.6 | 30.6 | 121.62 Thousand |
| 19 Jun, 2025 | 31.6 | 31.6 | 31.2 | 31.2 | 199.28 Thousand |
| 18 Jun, 2025 | 31.8 | 31.8 | 31.7 | 31.7 | 8230.00 |
| 17 Jun, 2025 | 31.5 | 31.7 | 31.5 | 31.6 | 105.09 Thousand |
| 16 Jun, 2025 | 31.9 | 31.9 | 31.5 | 31.6 | 158.71 Thousand |
| 13 Jun, 2025 | 31.9 | 32.1 | 31.7 | 31.9 | 893.74 Thousand |
| 12 Jun, 2025 | 32.1 | 32.1 | 31.6 | 31.85 | 1.14 Million |
| 11 Jun, 2025 | 31.8 | 32.05 | 31.65 | 32.05 | 937.56 Thousand |
| 10 Jun, 2025 | 31.85 | 32.1 | 31.8 | 31.9 | 759.12 Thousand |
| 09 Jun, 2025 | 32.9 | 32.95 | 31.7 | 31.75 | 2.28 Million |
603809
TIL
SIHBY
1442
SUNSHIEL
AQC