Sesoda Corporation (1708.TW)

TWD 37.15

(-0.67%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 34.55 34.8 33.5 33.6 3.81 Million
04 Dec, 2023 32.3 35.45 32.3 34.75 8.32 Million
01 Dec, 2023 32.2 32.65 32.15 32.35 889.54 Thousand
30 Nov, 2023 32.3 32.35 32.1 32.25 430.53 Thousand
29 Nov, 2023 32.25 32.3 32.0 32.25 446.86 Thousand
28 Nov, 2023 32.0 32.55 31.95 32.25 1.15 Million
27 Nov, 2023 31.85 32.2 31.75 31.75 595.4 Thousand
24 Nov, 2023 31.6 32.0 31.6 31.75 345.88 Thousand
23 Nov, 2023 31.5 31.8 31.5 31.6 379.79 Thousand
22 Nov, 2023 31.75 31.75 31.5 31.5 279.91 Thousand