Sesoda Corporation (1708.TW)

TWD 37.15

(-0.67%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 34.4 34.8 33.9 34.1 3.49 Million
08 May, 2024 34.1 35.4 33.55 34.35 8.98 Million
07 May, 2024 32.65 33.8 32.65 33.2 6.25 Million
06 May, 2024 31.55 31.55 31.3 31.35 491.11 Thousand
03 May, 2024 31.85 31.9 31.45 31.55 687.86 Thousand
02 May, 2024 31.7 31.95 31.6 31.85 677.65 Thousand
30 Apr, 2024 31.7 32.0 31.7 31.7 875.04 Thousand
29 Apr, 2024 31.25 31.8 31.25 31.6 1.15 Million
26 Apr, 2024 31.05 31.2 31.0 31.1 575.11 Thousand
25 Apr, 2024 31.0 31.15 30.9 31.05 473.52 Thousand