Sesoda Corporation (1708.TW)

TWD 37.15

(-0.67%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 34.65 35.1 34.5 35.0 1.68 Million
04 Jul, 2024 34.7 34.75 34.5 34.6 853.92 Thousand
03 Jul, 2024 34.7 35.35 34.4 34.55 2.44 Million
02 Jul, 2024 34.0 34.65 33.85 34.55 1.81 Million
01 Jul, 2024 33.75 34.0 33.65 34.0 535.41 Thousand
28 Jun, 2024 34.0 34.1 33.7 33.7 626.55 Thousand
27 Jun, 2024 34.4 34.6 33.8 33.85 871.34 Thousand
26 Jun, 2024 34.85 34.85 34.25 34.4 1.48 Million
25 Jun, 2024 34.1 34.8 33.9 34.7 2.7 Million
24 Jun, 2024 34.3 34.45 33.8 33.95 893.14 Thousand