Sesoda Corporation (1708.TW)

TWD 37.15

(-0.67%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 38.0 38.05 37.25 37.6 3.88 Million
15 Aug, 2024 38.25 38.9 37.5 37.75 7.59 Million
14 Aug, 2024 37.0 39.5 36.9 38.0 22.3 Million
13 Aug, 2024 35.4 36.75 35.1 36.75 22.24 Million
12 Aug, 2024 33.6 33.65 33.2 33.45 16.35 Million
11 Aug, 2024 33.6 33.65 33.2 33.45 692.47 Thousand
09 Aug, 2024 33.65 33.95 33.2 33.3 1.21 Million
08 Aug, 2024 33.05 33.8 32.85 33.4 625.49 Thousand
07 Aug, 2024 32.6 33.7 32.6 33.6 922.88 Thousand
06 Aug, 2024 33.05 33.7 31.0 32.5 2.04 Million