Evertop Wire Cable Corporation (1616.TW)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 19.05 19.4 18.8 18.95 356.98 Thousand
10 Feb, 2025 18.35 19.2 18.3 18.85 766.3 Thousand
07 Feb, 2025 19.05 19.05 18.3 18.35 298.3 Thousand
06 Feb, 2025 18.4 18.65 18.3 18.45 393.4 Thousand
05 Feb, 2025 18.0 18.25 17.8 18.1 291.53 Thousand
04 Feb, 2025 17.8 18.0 17.65 17.75 225.46 Thousand
03 Feb, 2025 18.1 18.1 17.4 17.8 412.77 Thousand
22 Jan, 2025 17.8 18.2 17.7 18.15 591 Thousand
21 Jan, 2025 17.75 18.1 17.65 17.75 227.69 Thousand
20 Jan, 2025 17.5 17.8 17.4 17.75 141.41 Thousand