Evertop Wire Cable Corporation (1616.TW)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 35.8 36.55 35.4 36.55 1.23 Million
04 Jul, 2025 38.45 39.1 35.55 36.15 9.36 Million
03 Jul, 2025 38.7 39.15 37.75 38.0 5.71 Million
02 Jul, 2025 38.25 39.2 37.9 38.7 4.11 Million
01 Jul, 2025 38.9 39.85 38.25 38.5 6.67 Million
30 Jun, 2025 39.6 39.6 38.2 38.9 6.16 Million
27 Jun, 2025 39.6 40.2 39.15 39.6 7.76 Million
26 Jun, 2025 41.0 42.8 39.15 39.4 22.67 Million
25 Jun, 2025 41.65 42.1 40.4 41.5 17.11 Million
24 Jun, 2025 42.0 42.5 40.4 41.05 16.12 Million