Evertop Wire Cable Corporation (1616.TW)
TWD 24.4
(-0.81%)
TWD 24.4
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 22.0 | 22.0 | 20.7 | 20.7 | 1.86 Million |
| 02 Aug, 2024 | 23.15 | 23.65 | 22.9 | 22.95 | 1.06 Million |
| 01 Aug, 2024 | 23.0 | 23.95 | 22.9 | 23.8 | 1.52 Million |
| 31 Jul, 2024 | 22.7 | 22.85 | 22.35 | 22.75 | 847.77 Thousand |
| 30 Jul, 2024 | 22.1 | 22.85 | 22.0 | 22.75 | 1.27 Million |
| 29 Jul, 2024 | 23.5 | 23.7 | 22.2 | 22.2 | 1.77 Million |
| 26 Jul, 2024 | 23.2 | 23.45 | 22.4 | 23.15 | 1.38 Million |
| 25 Jul, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | 784.95 Thousand |
| 23 Jul, 2024 | 23.4 | 23.9 | 23.4 | 23.5 | 1.47 Million |
| 22 Jul, 2024 | 24.2 | 24.35 | 22.85 | 23.1 | 2.71 Million |
TEN
CNR
AALI
SPEC
AIR
RMRK