Evertop Wire Cable Corporation (1616.TW)
TWD 24.4
(-0.81%)
TWD 24.4
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 23.0 | 23.3 | 21.6 | 22.0 | 1.67 Million |
| 08 Oct, 2024 | 22.9 | 22.9 | 22.3 | 22.45 | 782.3 Thousand |
| 07 Oct, 2024 | 23.7 | 23.7 | 22.5 | 22.85 | 1.24 Million |
| 04 Oct, 2024 | 22.8 | 23.15 | 22.05 | 23.0 | 1.39 Million |
| 01 Oct, 2024 | 22.15 | 23.8 | 22.1 | 22.75 | 2.36 Million |
| 30 Sep, 2024 | 20.95 | 22.1 | 20.95 | 22.0 | 1.81 Million |
| 27 Sep, 2024 | 20.6 | 21.45 | 20.55 | 21.2 | 1.25 Million |
| 26 Sep, 2024 | 20.4 | 20.6 | 20.2 | 20.35 | 495.05 Thousand |
| 25 Sep, 2024 | 20.0 | 20.45 | 20.0 | 20.35 | 565.99 Thousand |
| 24 Sep, 2024 | 19.7 | 20.0 | 19.7 | 19.8 | 327.96 Thousand |
TEN
CNR
AALI
SPEC
AIR
RMRK