Dah San Electric Wire & Cable Corp. (1615.TW)

TWD 52.7

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 32.65 33.04 32.6 32.69 82.72 Thousand
01 Nov, 2023 32.65 32.69 32.6 32.6 75.93 Thousand
31 Oct, 2023 32.87 32.95 32.69 32.69 96.59 Thousand
30 Oct, 2023 32.78 33.13 32.78 32.87 62.83 Thousand
29 Oct, 2023 32.78 33.13 32.78 32.87 60.87 Thousand
27 Oct, 2023 33.09 33.09 32.78 32.78 14.69 Thousand
26 Oct, 2023 32.65 32.91 32.65 32.87 44.9 Thousand
25 Oct, 2023 32.91 33.09 32.91 33.04 40.73 Thousand
24 Oct, 2023 32.91 32.95 32.65 32.74 44.24 Thousand
23 Oct, 2023 32.78 33.0 32.65 32.65 66.1 Thousand