China Electric Mfg. Corporation (1611.TW)

TWD 13.7

(-1.08%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 17.3 17.3 16.85 16.95 672.44 Thousand
29 Feb, 2024 16.9 17.25 16.7 17.2 1.23 Million
27 Feb, 2024 17.2 17.2 16.3 16.8 751.44 Thousand
26 Feb, 2024 16.8 17.1 16.8 17.0 1.09 Million
23 Feb, 2024 16.75 16.85 16.5 16.7 508.6 Thousand
22 Feb, 2024 16.85 16.9 16.65 16.7 474.71 Thousand
21 Feb, 2024 16.75 16.95 16.7 16.85 745.3 Thousand
20 Feb, 2024 16.9 16.9 16.5 16.6 556.45 Thousand
19 Feb, 2024 16.45 16.9 16.45 16.85 825.36 Thousand
16 Feb, 2024 16.15 16.45 16.15 16.4 563.97 Thousand