China Electric Mfg. Corporation (1611.TW)

TWD 13.7

(-1.08%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 17.05 17.25 16.9 16.95 998.22 Thousand
28 Mar, 2024 17.55 17.7 17.15 17.2 1.73 Million
27 Mar, 2024 17.85 17.85 17.45 17.5 2.56 Million
26 Mar, 2024 17.3 18.4 17.0 17.65 8.4 Million
25 Mar, 2024 17.2 17.5 16.95 17.3 2.71 Million
22 Mar, 2024 16.35 17.0 16.35 16.9 2.26 Million
21 Mar, 2024 16.15 16.35 16.1 16.25 629.85 Thousand
20 Mar, 2024 16.2 16.2 16.05 16.1 515.82 Thousand
19 Mar, 2024 16.3 16.35 16.2 16.25 390.18 Thousand
18 Mar, 2024 16.35 16.35 16.15 16.3 369.32 Thousand