TWD 37.35
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 38.0 | 38.1 | 37.45 | 37.45 | 3.52 Million |
12 May, 2025 | 36.6 | 37.75 | 36.6 | 37.45 | 3.6 Million |
09 May, 2025 | 37.0 | 37.2 | 36.25 | 36.65 | 1.74 Million |
08 May, 2025 | 36.7 | 36.9 | 36.5 | 36.8 | 2.85 Million |
07 May, 2025 | 37.25 | 37.3 | 36.0 | 36.25 | 6 Million |
06 May, 2025 | 37.25 | 38.2 | 37.15 | 37.6 | 3.37 Million |
05 May, 2025 | 38.0 | 38.7 | 36.8 | 37.25 | 9.95 Million |
02 May, 2025 | 36.15 | 38.2 | 36.15 | 37.45 | 10.79 Million |
01 May, 2025 | 36.2 | 36.6 | 35.7 | 35.7 | 2.9 Million |
30 Apr, 2025 | 36.2 | 36.6 | 35.7 | 35.7 | 2.91 Million |
9115
1458
ALQ
6998
8320
6244