TWD 37.35
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 39.0 | 39.15 | 37.9 | 38.2 | 2.84 Million |
26 May, 2025 | 38.8 | 39.2 | 38.55 | 38.8 | 2.78 Million |
23 May, 2025 | 38.65 | 39.2 | 38.2 | 39.05 | 3.68 Million |
22 May, 2025 | 38.6 | 39.45 | 38.35 | 38.35 | 7 Million |
21 May, 2025 | 38.3 | 38.6 | 38.1 | 38.6 | 2.59 Million |
20 May, 2025 | 38.45 | 38.5 | 37.85 | 37.9 | 1.88 Million |
19 May, 2025 | 38.3 | 38.8 | 38.0 | 38.0 | 3.77 Million |
16 May, 2025 | 38.35 | 39.1 | 38.15 | 38.2 | 7.51 Million |
15 May, 2025 | 37.85 | 38.45 | 37.5 | 38.15 | 4.52 Million |
14 May, 2025 | 37.7 | 38.05 | 37.6 | 37.8 | 2.65 Million |
9115
1458
ALQ
6998
8320
6244