Ta Ya Electric Wire & Cable Co., Ltd. (1609.TW)

TWD 37.35

(-0.27%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 52.95 53.43 51.71 52.76 43.07 Million
25 Jun, 2024 50.0 52.38 49.33 52.38 37.16 Million
24 Jun, 2024 50.67 51.33 50.0 50.19 9.76 Million
23 Jun, 2024 50.67 51.33 50.0 50.19 9.68 Million
21 Jun, 2024 50.95 51.52 50.67 51.05 14.45 Million
20 Jun, 2024 50.76 52.1 50.67 50.95 22.91 Million
19 Jun, 2024 51.9 52.1 50.57 50.67 22.18 Million
18 Jun, 2024 51.43 51.81 50.48 51.52 22.93 Million
17 Jun, 2024 52.57 53.24 51.05 51.14 53.67 Million
16 Jun, 2024 52.57 53.24 51.05 51.14 53.47 Million