Ta Ya Electric Wire & Cable Co., Ltd. (1609.TW)

TWD 34.7

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 54.76 58.0 53.43 54.86 161.67 Million
22 Apr, 2024 62.19 63.05 55.05 55.05 193.26 Million
21 Apr, 2024 62.19 63.05 55.05 55.05 192.76 Million
19 Apr, 2024 63.14 64.76 55.71 61.14 414.48 Million
18 Apr, 2024 59.71 61.62 59.05 61.62 169.28 Million
17 Apr, 2024 53.05 56.1 52.67 56.1 114.3 Million
16 Apr, 2024 52.86 54.67 51.05 51.05 243.24 Million
15 Apr, 2024 52.95 52.95 51.05 52.95 190.43 Million
14 Apr, 2024 52.95 52.95 51.05 52.95 189.92 Million
12 Apr, 2024 43.86 48.19 43.48 48.19 106.56 Million