Ta Ya Electric Wire & Cable Co., Ltd. (1609.TW)

TWD 34.7

(0.29%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 51.81 52.19 49.9 50.38 38.26 Million
03 May, 2024 53.81 54.38 51.43 51.43 47.82 Million
02 May, 2024 56.1 56.48 53.33 53.62 51.69 Million
01 May, 2024 56.1 56.48 53.33 53.62 51.56 Million
30 Apr, 2024 54.67 55.14 52.57 54.19 50.7 Million
29 Apr, 2024 56.57 56.95 54.38 54.86 58.48 Million
28 Apr, 2024 56.57 56.95 54.38 54.86 58.23 Million
26 Apr, 2024 58.57 59.05 57.14 57.14 68.8 Million
25 Apr, 2024 58.1 58.95 56.57 58.0 82.98 Million
24 Apr, 2024 56.95 58.76 55.52 57.62 153.79 Million