TWD 25.2
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 20.3 | 20.95 | 20.25 | 20.8 | 3.34 Million |
27 Sep, 2023 | 20.55 | 20.8 | 20.15 | 20.15 | 3.12 Million |
26 Sep, 2023 | 19.85 | 21.1 | 19.85 | 20.8 | 7.52 Million |
25 Sep, 2023 | 19.6 | 19.8 | 19.6 | 19.75 | 368.94 Thousand |
22 Sep, 2023 | 19.7 | 19.85 | 19.55 | 19.6 | 817.54 Thousand |
21 Sep, 2023 | 20.05 | 20.05 | 19.7 | 19.75 | 1.17 Million |
20 Sep, 2023 | 20.1 | 20.2 | 19.95 | 20.05 | 950.64 Thousand |
19 Sep, 2023 | 20.25 | 20.4 | 20.1 | 20.1 | 724.24 Thousand |
18 Sep, 2023 | 20.25 | 20.3 | 20.15 | 20.2 | 509.96 Thousand |
15 Sep, 2023 | 20.4 | 20.55 | 20.15 | 20.25 | 1.09 Million |
GRX
TBLA
GROUF
603880
002920
600654