TWD 25.2
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 20.1 | 20.15 | 19.7 | 19.7 | 1 Million |
16 Oct, 2023 | 20.2 | 20.2 | 19.9 | 20.0 | 670.86 Thousand |
13 Oct, 2023 | 20.6 | 20.6 | 20.2 | 20.2 | 629.34 Thousand |
12 Oct, 2023 | 20.35 | 20.55 | 20.25 | 20.55 | 686.86 Thousand |
11 Oct, 2023 | 20.75 | 20.8 | 20.15 | 20.3 | 982.16 Thousand |
06 Oct, 2023 | 20.55 | 20.6 | 20.4 | 20.4 | 557.91 Thousand |
05 Oct, 2023 | 20.5 | 20.75 | 20.35 | 20.5 | 710.73 Thousand |
04 Oct, 2023 | 20.5 | 20.6 | 20.3 | 20.5 | 813.58 Thousand |
03 Oct, 2023 | 21.05 | 21.2 | 20.7 | 20.75 | 1.46 Million |
02 Oct, 2023 | 21.15 | 21.15 | 20.75 | 20.9 | 2.63 Million |
GRX
TBLA
GROUF
603880
002920
600654