Hua Eng Wire & Cable Co., Ltd. (1608.TW)

TWD 25.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 20.85 21.0 20.75 20.8 1.02 Million
23 Jan, 2024 20.65 20.95 20.65 20.8 921.43 Thousand
22 Jan, 2024 20.55 20.75 20.4 20.6 811.51 Thousand
19 Jan, 2024 20.5 21.05 20.5 20.55 5.28 Million
18 Jan, 2024 20.2 20.35 20.0 20.15 780.37 Thousand
17 Jan, 2024 20.35 20.35 19.9 19.95 1.22 Million
16 Jan, 2024 20.7 20.8 20.3 20.35 1.1 Million
15 Jan, 2024 20.5 21.25 20.5 20.85 2.09 Million
12 Jan, 2024 20.4 20.6 20.3 20.3 703.43 Thousand
11 Jan, 2024 20.3 20.55 20.3 20.4 1.03 Million