TWD 25.2
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2024 | 22.65 | 22.65 | 22.2 | 22.25 | 2.75 Million |
01 Mar, 2024 | 22.95 | 23.0 | 22.25 | 22.5 | 3.4 Million |
29 Feb, 2024 | 22.5 | 23.0 | 22.45 | 22.75 | 4.86 Million |
27 Feb, 2024 | 22.55 | 23.2 | 22.4 | 22.4 | 9.04 Million |
26 Feb, 2024 | 22.15 | 22.9 | 22.15 | 22.25 | 7.78 Million |
23 Feb, 2024 | 21.75 | 21.75 | 21.45 | 21.45 | 1.12 Million |
22 Feb, 2024 | 21.6 | 21.7 | 21.35 | 21.6 | 1.33 Million |
21 Feb, 2024 | 21.6 | 21.65 | 21.35 | 21.45 | 915.76 Thousand |
20 Feb, 2024 | 21.7 | 21.8 | 21.35 | 21.45 | 972.97 Thousand |
19 Feb, 2024 | 21.25 | 21.8 | 21.25 | 21.65 | 3.18 Million |
GRX
TBLA
GROUF
603880
002920
600654