Walsin Lihwa Corporation (1605.TW)
TWD 21.0
(-1.18%)
TWD 21.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 35.3 | 36.05 | 35.3 | 36.05 | 7.17 Million |
| 15 Feb, 2024 | 34.85 | 35.3 | 34.55 | 35.3 | 9.88 Million |
| 05 Feb, 2024 | 35.1 | 35.1 | 34.8 | 34.8 | 8.8 Million |
| 02 Feb, 2024 | 35.65 | 35.7 | 35.15 | 35.25 | 6.15 Million |
| 01 Feb, 2024 | 35.45 | 35.55 | 35.3 | 35.45 | 4.93 Million |
| 31 Jan, 2024 | 35.5 | 35.75 | 35.3 | 35.4 | 5.93 Million |
| 30 Jan, 2024 | 36.4 | 36.45 | 35.6 | 35.6 | 7.78 Million |
| 29 Jan, 2024 | 36.1 | 36.5 | 35.85 | 36.35 | 5.57 Million |
| 26 Jan, 2024 | 36.0 | 36.4 | 36.0 | 36.2 | 4.61 Million |
| 25 Jan, 2024 | 36.6 | 36.6 | 35.9 | 35.95 | 5.77 Million |
1305
KSG
023960
LION
7074
LMND