TWD 21.0
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2024 | 36.2 | 36.75 | 36.15 | 36.45 | 9.94 Million |
01 Mar, 2024 | 36.7 | 36.7 | 36.1 | 36.1 | 11.32 Million |
29 Feb, 2024 | 35.65 | 37.0 | 35.3 | 37.0 | 17.96 Million |
27 Feb, 2024 | 35.8 | 36.25 | 35.4 | 35.65 | 7.17 Million |
26 Feb, 2024 | 35.9 | 36.4 | 35.6 | 35.9 | 11.01 Million |
23 Feb, 2024 | 36.8 | 36.85 | 35.95 | 36.05 | 11.42 Million |
22 Feb, 2024 | 36.65 | 36.7 | 36.35 | 36.65 | 7.69 Million |
21 Feb, 2024 | 36.55 | 36.9 | 36.35 | 36.4 | 9.64 Million |
20 Feb, 2024 | 36.6 | 36.6 | 36.0 | 36.3 | 5.84 Million |
19 Feb, 2024 | 36.3 | 36.5 | 36.05 | 36.45 | 7.4 Million |
1305
KSG
023960
LION
7074
LMND